Bimini Capital Management, Inc. Logo

Historic Stock Lookup

Week of September 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2019 $1.41 322 1:1 $1.41 $1.41 $1.41
September 19, 2019 $1.40 100 1:1 $1.40 $1.40 $1.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.