Bimini Capital Management, Inc. Logo

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $0.68 11,600 1:1 $0.75 $0.75 $0.66
April 2, 2020 $0.51 34,551 1:1 $0.52 $0.52 $0.35
April 3, 2020 $0.68 2,596 1:1 $0.46 $0.68 $0.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.